拍板:4880.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.61 | 0.00 | - | 2 | 25 | 2024-07-05 | 0.22 | -0.08 | -26.67% | 653 | 422 |
| 603.10 | 0.00 | - | 1 | 13 | 2024-07-12 | 0.64 | -0.41 | -39.05% | 5 | 85 |
| 647.71 | +68.16 | +11.76% | 3 | 20 | 2024-07-19 | 1.40 | -0.20 | -12.50% | 2 | 2,355 |
| - | - | - | - | - | 2024-07-26 | 2.50 | -0.20 | -7.41% | 1 | 88 |
| 500.35 | 0.00 | - | 2 | 45 | 2024-07-31 | 3.30 | -2.30 | -41.07% | 3 | 161 |
| - | - | - | - | - | 2024-08-02 | 5.67 | 0.00 | - | 6 | 19 |
| 359.28 | 0.00 | - | - | 1 | 2024-08-16 | 8.20 | 0.00 | - | 7 | 4,456 |
| 670.58 | 0.00 | - | 2 | 19 | 2024-08-30 | 10.64 | -0.06 | -0.56% | 8 | 5,115 |
| 524.95 | 0.00 | - | 18 | 9 | 2024-09-20 | 15.88 | -4.09 | -20.48% | 1 | 257 |
| 563.09 | 0.00 | - | - | 1 | 2024-09-30 | 23.45 | 0.00 | - | 1 | 6 |
| 348.24 | 0.00 | - | - | 2 | 2024-10-18 | 26.25 | 0.00 | - | 4 | 373 |
| - | - | - | - | - | 2024-10-31 | 34.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-15 | 49.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-29 | 43.72 | 0.00 | - | 2 | 9 |
| 665.94 | 0.00 | - | - | 2 | 2024-12-31 | 52.90 | 0.00 | - | - | 53 |
