拍板:4880.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.93 | 0.00 | - | 10 | 0 | 2024-06-17 | 0.10 | 0.00 | - | 221 | 0 |
| 562.80 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 10 | 0 |
| 286.19 | 0.00 | - | 2 | 40 | 2024-06-28 | 1.25 | 0.00 | - | 86 | 0 |
| 401.61 | 0.00 | - | 2 | 25 | 2024-07-05 | 1.82 | 0.00 | - | 6 | 0 |
| 494.86 | 0.00 | - | 10 | 0 | 2024-07-12 | 3.30 | 0.00 | - | 26 | 0 |
| 579.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.40 | 0.00 | - | 23 | 0 |
| 500.35 | 0.00 | - | 2 | 0 | 2024-07-31 | 7.50 | 0.00 | - | 11 | 0 |
| 359.28 | 0.00 | - | - | 1 | 2024-08-16 | 12.00 | 0.00 | - | 1 | 0 |
| 460.42 | 0.00 | - | 4 | 23 | 2024-08-30 | 16.73 | 0.00 | - | 1 | 0 |
| 524.95 | 0.00 | - | 18 | 9 | 2024-09-20 | 24.00 | 0.00 | - | 15 | 0 |
| 563.09 | 0.00 | - | - | 0 | 2024-09-30 | 38.37 | 0.00 | - | 3 | 7 |
| 348.24 | 0.00 | - | - | 2 | 2024-10-18 | 31.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 32.35 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-11-15 | 49.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 51.72 | 0.00 | - | 6 | 0 |
| 665.94 | 0.00 | - | - | 0 | 2024-12-31 | 52.90 | 0.00 | - | - | 0 |
